Nasdaq-100 Notional Net Total Return HKD Level Analysis

Nasdaq-100 Notional Net Total Return HKD (^NA100OTRHD)

7391.45 +3.82 (+0.05%) HKD | Aug 26, 20:00

View Level for ^NA100OTRHD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	7368.67	7410.14	7359.84	7391.45
Aug 25, 2026	7393.47	7420.59	7354.79	7387.63
Aug 24, 2026	7356.83	7370.87	7301.32	7338.61
Aug 21, 2026	7428.06	7438.10	7372.50	7414.24
Aug 20, 2026	7412.93	7434.04	7368.24	7392.08
Aug 19, 2026	7479.77	7498.46	7407.58	7442.96
Aug 18, 2026	7488.75	7509.26	7445.76	7462.37
Aug 17, 2026	7631.48	7641.89	7584.60	7591.21
Aug 14, 2026	7637.53	7640.12	7577.81	7606.16
Aug 13, 2026	7539.50	7636.21	7532.69	7615.37
Aug 12, 2026	7562.50	7563.96	7522.37	7528.75
Aug 11, 2026	7516.41	7518.67	7448.17	7473.08
Aug 10, 2026	7517.86	7537.44	7493.20	7496.65
Aug 07, 2026	7490.62	7527.66	7453.20	7521.73
Aug 06, 2026	7394.75	7482.45	7369.66	7432.61
Aug 05, 2026	7553.49	7576.08	7455.64	7460.62
Aug 04, 2026	7366.97	7546.59	7366.51	7522.22
Aug 03, 2026	7153.59	7295.67	7132.46	7279.11
Jul 31, 2026	7196.06	7237.71	7071.90	7151.43
Jul 30, 2026	7021.48	7125.61	7004.33	7110.63
Jul 29, 2026	7026.60	7071.23	6874.49	6878.69
Jul 28, 2026	7033.98	7062.79	6943.41	7021.83
Jul 27, 2026	7186.75	7198.06	7028.30	7092.08
Jul 24, 2026	7174.18	7201.32	7095.59	7114.39
Jul 23, 2026	7218.81	7264.84	7150.13	7196.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median