Nasdaq-100 Notional Net Total Return HKD Level Analysis

Nasdaq-100 Notional Net Total Return HKD (^NA100OTRHD)

7329.16 +2.12 (+0.03%) HKD | Sep 16, 20:00

View Level for ^NA100OTRHD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	7371.55	7402.89	7280.92	7329.16
Sep 15, 2026	7368.38	7378.78	7317.89	7327.04
Sep 14, 2026	7313.15	7413.95	7307.82	7373.95
Sep 11, 2026	7424.68	7460.91	7420.27	7434.08
Sep 10, 2026	7363.39	7402.49	7349.14	7365.48
Sep 09, 2026	7448.54	7482.16	7424.39	7445.88
Sep 08, 2026	7501.64	7504.75	7440.33	7467.54
Sep 04, 2026	7474.86	7504.08	7450.05	7476.29
Sep 03, 2026	7397.12	7473.12	7377.96	7458.88
Sep 02, 2026	7342.54	7380.43	7331.33	7374.42
Sep 01, 2026	7351.98	7404.78	7325.28	7356.79
Aug 31, 2026	7436.25	7457.17	7411.03	7451.13
Aug 28, 2026	7473.34	7526.72	7433.48	7445.73
Aug 27, 2026	7456.36	7497.60	7427.48	7497.60
Aug 26, 2026	7368.67	7410.14	7359.84	7391.45
Aug 25, 2026	7393.47	7420.59	7354.79	7387.63
Aug 24, 2026	7356.83	7370.87	7301.32	7338.61
Aug 21, 2026	7428.06	7438.10	7372.50	7414.24
Aug 20, 2026	7412.93	7434.04	7368.24	7392.08
Aug 19, 2026	7479.77	7498.46	7407.58	7442.96
Aug 18, 2026	7488.75	7509.26	7445.76	7462.37
Aug 17, 2026	7631.48	7641.89	7584.60	7591.21
Aug 14, 2026	7637.53	7640.12	7577.81	7606.16
Aug 13, 2026	7539.50	7636.21	7532.69	7615.37
Aug 12, 2026	7562.50	7563.96	7522.37	7528.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median